WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 177.9 177.9 170.67 172.31 889.23 Thousand
13 Jul, 2023 178.91 180.81 176.67 178.13 869.47 Thousand
12 Jul, 2023 182.13 182.89 177.57 178.11 591.88 Thousand
11 Jul, 2023 183.58 185.23 176.01 179.0 907.66 Thousand
10 Jul, 2023 177.43 183.17 176.95 183.1 517.29 Thousand
07 Jul, 2023 175.49 180.02 175.49 178.41 422.78 Thousand
06 Jul, 2023 174.77 175.57 172.13 175.2 438.25 Thousand
05 Jul, 2023 176.04 178.33 174.76 176.72 427.69 Thousand
03 Jul, 2023 178.14 179.0 177.22 177.92 216.37 Thousand
30 Jun, 2023 178.15 180.08 175.35 179.06 598.04 Thousand