WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 166.11 167.39 163.03 164.01 717.16 Thousand
13 Jun, 2023 161.7 167.36 161.7 166.38 882.67 Thousand
12 Jun, 2023 154.86 161.53 154.3 161.02 935.16 Thousand
09 Jun, 2023 156.59 156.65 153.96 154.72 590.11 Thousand
08 Jun, 2023 152.87 156.05 152.86 155.66 718.8 Thousand
07 Jun, 2023 149.93 156.47 149.71 153.62 869.26 Thousand
06 Jun, 2023 146.62 151.66 146.62 148.83 816.77 Thousand
05 Jun, 2023 148.28 149.32 143.14 148.29 1.07 Million
02 Jun, 2023 139.71 147.36 139.01 146.14 1.01 Million
01 Jun, 2023 136.64 138.12 132.91 136.29 783.56 Thousand