Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.84 | 6.48 | 5.7 | 6.33 | 109.8 Thousand |
| 06 Oct, 2025 | 5.19 | 5.74 | 5.19 | 5.67 | 52.8 Thousand |
| 03 Oct, 2025 | 4.68 | 5.42 | 4.68 | 5.23 | 62.7 Thousand |
| 02 Oct, 2025 | 4.55 | 4.61 | 4.39 | 4.58 | 11.5 Thousand |
| 01 Oct, 2025 | 4.41 | 4.75 | 4.41 | 4.55 | 37.2 Thousand |
| 30 Sep, 2025 | 4.61 | 4.63 | 4.4 | 4.47 | 20.66 Thousand |
| 29 Sep, 2025 | 4.75 | 4.79 | 4.64 | 4.73 | 15.04 Thousand |
| 26 Sep, 2025 | 4.72 | 4.78 | 4.54 | 4.55 | 5500.00 |
| 25 Sep, 2025 | 4.73 | 4.85 | 4.6 | 4.76 | 15.7 Thousand |
| 24 Sep, 2025 | 4.79 | 4.94 | 4.53 | 4.85 | 22.5 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS