Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.68 | 4.76 | 4.38 | 4.38 | 56.6 Thousand |
| 03 Nov, 2025 | 4.92 | 4.92 | 4.71 | 4.77 | 17.9 Thousand |
| 31 Oct, 2025 | 4.87 | 4.94 | 4.71 | 4.87 | 9200.00 |
| 30 Oct, 2025 | 4.84 | 4.93 | 4.65 | 4.8 | 13 Thousand |
| 29 Oct, 2025 | 4.8 | 4.98 | 4.64 | 4.83 | 15.6 Thousand |
| 28 Oct, 2025 | 4.82 | 4.94 | 4.81 | 4.89 | 16.36 Thousand |
| 27 Oct, 2025 | 5.06 | 5.22 | 4.7 | 4.9 | 26.06 Thousand |
| 24 Oct, 2025 | 5.0 | 5.35 | 4.69 | 4.95 | 31.3 Thousand |
| 23 Oct, 2025 | 5.07 | 5.33 | 4.95 | 4.98 | 73.7 Thousand |
| 22 Oct, 2025 | 5.38 | 5.5 | 5.0 | 5.18 | 74.5 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS