Wallbox NV (WBX)
USD 4.89
(1.45%)
USD 4.89
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.96 | 6.1 | 5.94 | 5.94 | 14.94 Thousand |
| 18 Jul, 2025 | 5.99 | 6.0 | 5.89 | 5.94 | 6100.00 |
| 17 Jul, 2025 | 6.18 | 6.22 | 5.92 | 5.97 | 24.8 Thousand |
| 16 Jul, 2025 | 6.07 | 6.25 | 6.06 | 6.18 | 14 Thousand |
| 15 Jul, 2025 | 5.85 | 6.0 | 5.82 | 5.96 | 20.1 Thousand |
| 14 Jul, 2025 | 6.05 | 6.12 | 5.8 | 5.88 | 14.3 Thousand |
| 11 Jul, 2025 | 6.2 | 6.5 | 5.99 | 6.12 | 11.1 Thousand |
| 10 Jul, 2025 | 6.36 | 6.36 | 6.1 | 6.1 | 7300.00 |
| 09 Jul, 2025 | 6.09 | 6.44 | 6.09 | 6.39 | 39.3 Thousand |
| 08 Jul, 2025 | 5.65 | 6.17 | 5.65 | 6.02 | 21.7 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS