Wallbox NV (WBX)
USD 4.89
(1.45%)
USD 4.89
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.82 | 5.13 | 4.8 | 4.89 | 36.05 Thousand |
| 01 Aug, 2025 | 5.03 | 5.03 | 4.75 | 4.83 | 35.5 Thousand |
| 31 Jul, 2025 | 5.41 | 5.5 | 5.03 | 5.17 | 23.6 Thousand |
| 30 Jul, 2025 | 5.55 | 5.62 | 5.43 | 5.43 | 18 Thousand |
| 29 Jul, 2025 | 5.94 | 6.06 | 5.49 | 5.54 | 32.5 Thousand |
| 28 Jul, 2025 | 6.24 | 6.24 | 5.9 | 5.92 | 14.5 Thousand |
| 25 Jul, 2025 | 6.48 | 6.54 | 6.0 | 6.15 | 17.4 Thousand |
| 24 Jul, 2025 | 6.26 | 6.6 | 6.26 | 6.48 | 20.1 Thousand |
| 23 Jul, 2025 | 6.12 | 6.48 | 6.03 | 6.25 | 19.8 Thousand |
| 22 Jul, 2025 | 5.9 | 6.09 | 5.9 | 6.0 | 19.01 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS