Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.5 | 5.6 | 5.27 | 5.39 | 24.3 Thousand |
| 20 Oct, 2025 | 6.02 | 6.03 | 5.31 | 5.41 | 44.8 Thousand |
| 17 Oct, 2025 | 6.26 | 6.42 | 6.01 | 6.01 | 15.8 Thousand |
| 16 Oct, 2025 | 7.06 | 7.5 | 6.28 | 6.32 | 33.1 Thousand |
| 15 Oct, 2025 | 7.23 | 7.6 | 7.0 | 7.07 | 22.7 Thousand |
| 14 Oct, 2025 | 7.1 | 7.32 | 6.93 | 7.19 | 51.8 Thousand |
| 13 Oct, 2025 | 6.12 | 7.12 | 6.05 | 6.92 | 38.2 Thousand |
| 10 Oct, 2025 | 6.67 | 6.93 | 6.0 | 6.11 | 67 Thousand |
| 09 Oct, 2025 | 7.31 | 7.39 | 6.51 | 6.64 | 62.6 Thousand |
| 08 Oct, 2025 | 6.49 | 7.83 | 6.49 | 6.74 | 188.6 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS