Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.3 | 4.87 | 4.25 | 4.7 | 72.2 Thousand |
| 22 Sep, 2025 | 4.12 | 4.28 | 4.09 | 4.28 | 10.6 Thousand |
| 19 Sep, 2025 | 4.06 | 4.18 | 4.06 | 4.16 | 9000.00 |
| 18 Sep, 2025 | 4.1 | 4.16 | 4.06 | 4.1 | 17.3 Thousand |
| 17 Sep, 2025 | 4.01 | 4.17 | 4.01 | 4.11 | 16 Thousand |
| 16 Sep, 2025 | 4.05 | 4.2 | 3.97 | 4.07 | 14.1 Thousand |
| 15 Sep, 2025 | 4.05 | 4.05 | 3.94 | 4.02 | 9600.00 |
| 12 Sep, 2025 | 4.02 | 4.15 | 3.99 | 4.03 | 13.4 Thousand |
| 11 Sep, 2025 | 3.89 | 4.23 | 3.89 | 4.16 | 36.4 Thousand |
| 10 Sep, 2025 | 3.96 | 3.96 | 3.85 | 3.94 | 6900.00 |
WCC
WCME
WCMI
WAL
WAT
WBS