Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.49 | 4.58 | 4.44 | 4.48 | 10.3 Thousand |
| 22 Aug, 2025 | 4.5 | 4.69 | 4.37 | 4.58 | 19.6 Thousand |
| 21 Aug, 2025 | 4.71 | 4.71 | 4.5 | 4.56 | 12.9 Thousand |
| 20 Aug, 2025 | 4.9 | 4.9 | 4.48 | 4.69 | 13.2 Thousand |
| 19 Aug, 2025 | 4.29 | 4.89 | 4.26 | 4.8 | 32.5 Thousand |
| 18 Aug, 2025 | 4.26 | 4.69 | 4.26 | 4.35 | 8300.00 |
| 15 Aug, 2025 | 4.39 | 4.55 | 4.25 | 4.36 | 11.9 Thousand |
| 14 Aug, 2025 | 4.44 | 4.5 | 4.36 | 4.45 | 4100.00 |
| 13 Aug, 2025 | 4.55 | 4.77 | 4.46 | 4.55 | 21.5 Thousand |
| 12 Aug, 2025 | 4.49 | 4.75 | 4.44 | 4.55 | 11.27 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS