Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.31 | 4.48 | 4.26 | 4.39 | 19.33 Thousand |
| 08 Aug, 2025 | 4.28 | 4.49 | 4.15 | 4.36 | 16.8 Thousand |
| 07 Aug, 2025 | 4.26 | 4.45 | 4.26 | 4.29 | 19.6 Thousand |
| 06 Aug, 2025 | 4.75 | 4.85 | 4.21 | 4.28 | 36.8 Thousand |
| 05 Aug, 2025 | 4.86 | 5.05 | 4.6 | 4.64 | 26.4 Thousand |
| 04 Aug, 2025 | 4.82 | 5.13 | 4.8 | 4.89 | 36.1 Thousand |
| 01 Aug, 2025 | 5.03 | 5.03 | 4.75 | 4.83 | 35.5 Thousand |
| 31 Jul, 2025 | 5.41 | 5.5 | 5.03 | 5.17 | 23.6 Thousand |
| 30 Jul, 2025 | 5.55 | 5.62 | 5.43 | 5.43 | 18 Thousand |
| 29 Jul, 2025 | 5.94 | 6.06 | 5.49 | 5.54 | 32.5 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS