Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.87 | 3.91 | 3.86 | 3.86 | 10.46 Thousand |
| 08 Sep, 2025 | 3.95 | 3.98 | 3.9 | 3.93 | 5875.00 |
| 05 Sep, 2025 | 3.92 | 3.96 | 3.88 | 3.95 | 13.7 Thousand |
| 04 Sep, 2025 | 3.79 | 4.04 | 3.75 | 3.84 | 7900.00 |
| 03 Sep, 2025 | 3.85 | 3.92 | 3.69 | 3.86 | 26.1 Thousand |
| 02 Sep, 2025 | 3.88 | 4.1 | 3.88 | 3.95 | 23.2 Thousand |
| 29 Aug, 2025 | 4.07 | 4.29 | 3.79 | 4.04 | 50.1 Thousand |
| 28 Aug, 2025 | 4.21 | 4.28 | 4.05 | 4.09 | 21.5 Thousand |
| 27 Aug, 2025 | 4.26 | 4.5 | 4.22 | 4.26 | 30.9 Thousand |
| 26 Aug, 2025 | 4.4 | 4.43 | 4.31 | 4.35 | 10.7 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS