Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 328.35 331.28 318.14 318.35 491.24 Thousand
06 Oct, 2025 327.5 330.0 325.54 327.62 433.04 Thousand
03 Oct, 2025 323.95 333.4 322.83 328.39 731.9 Thousand
02 Oct, 2025 318.68 327.86 318.13 321.92 616.7 Thousand
01 Oct, 2025 300.66 322.81 299.63 319.81 1.2 Million
30 Sep, 2025 289.6 300.47 287.66 299.81 848.7 Thousand
29 Sep, 2025 292.44 292.44 286.59 289.43 626.3 Thousand
26 Sep, 2025 288.46 292.04 284.52 291.71 396.8 Thousand
25 Sep, 2025 290.23 290.23 285.68 287.79 470.9 Thousand
24 Sep, 2025 297.38 299.66 290.77 292.65 702.4 Thousand