Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 357.63 361.03 351.93 355.47 463.13 Thousand
15 Nov, 2024 377.06 377.23 357.13 358.46 689.7 Thousand
14 Nov, 2024 383.43 384.16 376.2 376.72 473.8 Thousand
13 Nov, 2024 385.89 388.0 382.07 385.62 352.8 Thousand
12 Nov, 2024 381.55 386.46 380.63 385.79 462.14 Thousand
11 Nov, 2024 387.32 387.32 379.77 380.74 432.4 Thousand
08 Nov, 2024 383.58 388.46 378.48 384.51 361.91 Thousand
07 Nov, 2024 390.0 393.15 384.85 386.12 401.8 Thousand
06 Nov, 2024 393.38 393.38 374.02 386.69 669 Thousand
05 Nov, 2024 386.5 389.45 382.12 387.17 533.06 Thousand