Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 348.27 364.99 347.0 349.23 642.3 Thousand
20 Oct, 2025 336.31 346.18 334.41 343.18 601.6 Thousand
17 Oct, 2025 332.43 337.62 328.65 334.59 446.6 Thousand
16 Oct, 2025 327.9 337.25 323.46 334.87 731.3 Thousand
15 Oct, 2025 332.03 336.0 329.79 332.41 581.9 Thousand
14 Oct, 2025 332.97 338.37 331.87 333.14 649.8 Thousand
13 Oct, 2025 329.02 337.11 329.02 336.33 755.1 Thousand
10 Oct, 2025 330.47 336.73 328.39 331.0 1.64 Million
09 Oct, 2025 327.3 331.13 325.13 330.45 744.5 Thousand
08 Oct, 2025 321.16 330.48 319.6 327.65 603.9 Thousand