Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 385.5 388.0 380.52 387.0 416.1 Thousand
02 Dec, 2024 383.28 387.49 380.14 387.1 327 Thousand
29 Nov, 2024 384.14 385.55 382.58 384.72 238.3 Thousand
27 Nov, 2024 390.43 395.44 385.02 386.57 914.1 Thousand
26 Nov, 2024 376.76 389.26 372.15 388.15 1.01 Million
25 Nov, 2024 377.31 385.03 373.19 378.16 861.4 Thousand
22 Nov, 2024 367.89 374.21 365.86 373.47 366.3 Thousand
21 Nov, 2024 359.42 368.57 357.41 368.5 430.3 Thousand
20 Nov, 2024 343.39 358.04 340.62 357.77 688.9 Thousand
19 Nov, 2024 351.57 353.51 344.45 344.71 761.03 Thousand