Waters Corporation (WAT)

USD 334.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 392.45 392.45 377.69 378.85 656.5 Thousand
10 Mar, 2025 389.55 399.99 387.55 390.29 531.7 Thousand
07 Mar, 2025 384.09 396.67 381.26 392.99 502.1 Thousand
06 Mar, 2025 381.85 394.66 379.86 386.33 645.7 Thousand
05 Mar, 2025 364.8 382.48 364.8 378.89 648.2 Thousand
04 Mar, 2025 368.4 373.24 361.45 368.05 610.2 Thousand
03 Mar, 2025 378.81 379.29 369.88 371.79 487.02 Thousand
28 Feb, 2025 375.5 379.84 369.41 377.34 699.54 Thousand
27 Feb, 2025 381.18 381.5 362.71 373.06 531.84 Thousand
26 Feb, 2025 381.04 387.69 377.57 384.98 660.8 Thousand