Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 387.0 391.0 381.12 387.34 890.4 Thousand
01 Nov, 2024 375.0 389.35 372.15 387.21 1.9 Million
31 Oct, 2024 324.9 326.78 321.94 323.11 660.24 Thousand
30 Oct, 2024 327.64 334.03 326.16 326.59 459.12 Thousand
29 Oct, 2024 323.43 326.89 321.32 324.67 298 Thousand
28 Oct, 2024 328.95 330.72 324.62 325.51 373.7 Thousand
25 Oct, 2024 327.82 329.87 324.06 324.55 206.82 Thousand
24 Oct, 2024 333.49 334.73 327.21 327.3 271.3 Thousand
23 Oct, 2024 338.34 339.8 329.67 333.28 386.7 Thousand
22 Oct, 2024 340.85 342.84 335.64 339.43 324.4 Thousand