Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 301.45 305.39 299.02 299.22 474.38 Thousand
22 Sep, 2025 299.75 302.77 295.11 302.48 746.51 Thousand
19 Sep, 2025 307.93 307.93 300.62 300.87 2.01 Million
18 Sep, 2025 305.4 309.57 302.47 306.38 792.7 Thousand
17 Sep, 2025 303.68 311.44 300.93 303.68 1.05 Million
16 Sep, 2025 299.24 304.34 296.61 303.08 515.1 Thousand
15 Sep, 2025 297.5 299.69 295.2 299.04 539.7 Thousand
12 Sep, 2025 299.45 302.28 294.96 295.39 326.7 Thousand
11 Sep, 2025 295.12 303.24 295.12 302.45 384.1 Thousand
10 Sep, 2025 297.81 300.12 288.9 293.03 865.3 Thousand