USD 360.43
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 387.0 | 391.0 | 381.12 | 387.34 | 890.4 Thousand |
01 Nov, 2024 | 375.0 | 389.35 | 372.15 | 387.21 | 1.9 Million |
31 Oct, 2024 | 324.9 | 326.78 | 321.94 | 323.11 | 660.24 Thousand |
30 Oct, 2024 | 327.64 | 334.03 | 326.16 | 326.59 | 459.12 Thousand |
29 Oct, 2024 | 323.43 | 326.89 | 321.32 | 324.67 | 298 Thousand |
28 Oct, 2024 | 328.95 | 330.72 | 324.62 | 325.51 | 373.7 Thousand |
25 Oct, 2024 | 327.82 | 329.87 | 324.06 | 324.55 | 206.82 Thousand |
24 Oct, 2024 | 333.49 | 334.73 | 327.21 | 327.3 | 271.3 Thousand |
23 Oct, 2024 | 338.34 | 339.8 | 329.67 | 333.28 | 386.7 Thousand |
22 Oct, 2024 | 340.85 | 342.84 | 335.64 | 339.43 | 324.4 Thousand |
9060
3388
FBOHY
6858
SMPC
301565