Waters Corporation (WAT)

USD 334.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 411.0 411.0 402.69 407.58 391.14 Thousand
07 Feb, 2025 412.45 415.11 402.47 409.5 377.22 Thousand
06 Feb, 2025 414.44 417.1 409.17 410.95 365.2 Thousand
05 Feb, 2025 414.07 415.9 409.52 414.09 279.8 Thousand
04 Feb, 2025 410.98 413.08 405.0 410.4 303.8 Thousand
03 Feb, 2025 407.71 415.74 403.19 411.19 354.2 Thousand
31 Jan, 2025 415.61 423.0 411.0 415.48 330 Thousand
30 Jan, 2025 410.4 423.56 410.4 417.28 401.12 Thousand
29 Jan, 2025 409.55 412.0 402.52 404.17 352.34 Thousand
28 Jan, 2025 417.47 419.28 412.26 413.48 398.5 Thousand