Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 301.35 302.09 297.52 298.95 515.4 Thousand
22 Aug, 2025 293.88 304.44 291.91 302.19 500.3 Thousand
21 Aug, 2025 295.0 295.97 290.18 290.44 650.6 Thousand
20 Aug, 2025 296.36 299.34 295.0 296.73 565.6 Thousand
19 Aug, 2025 290.5 298.37 289.3 297.72 646 Thousand
18 Aug, 2025 289.68 293.97 287.58 289.4 632.5 Thousand
15 Aug, 2025 295.5 296.0 290.1 291.55 414.5 Thousand
14 Aug, 2025 294.81 295.34 291.64 293.52 710.9 Thousand
13 Aug, 2025 286.43 296.89 285.85 296.83 623.1 Thousand
12 Aug, 2025 281.34 285.52 278.49 285.52 602 Thousand