Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 381.21 401.0 381.21 399.87 621.6 Thousand
10 Jan, 2025 369.49 382.85 369.49 380.35 585.55 Thousand
08 Jan, 2025 376.28 376.79 371.19 374.2 452.6 Thousand
07 Jan, 2025 378.08 385.34 374.81 377.03 250.24 Thousand
06 Jan, 2025 370.8 380.9 369.83 377.1 346.3 Thousand
03 Jan, 2025 369.72 373.79 367.74 371.76 285 Thousand
02 Jan, 2025 373.06 375.56 365.98 368.26 343.62 Thousand
31 Dec, 2024 370.45 375.94 369.76 370.98 180.13 Thousand
30 Dec, 2024 370.85 373.7 367.21 370.94 204.5 Thousand
27 Dec, 2024 374.66 377.12 372.33 374.6 220.3 Thousand