Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 349.73 351.21 344.78 349.92 279.9 Thousand
04 Oct, 2024 358.44 358.44 350.03 352.51 576.4 Thousand
03 Oct, 2024 353.25 358.31 351.12 354.4 435.7 Thousand
02 Oct, 2024 356.67 360.06 354.04 355.05 349.3 Thousand
01 Oct, 2024 360.08 360.57 351.75 358.33 460.23 Thousand
30 Sep, 2024 355.71 362.65 355.14 359.89 418.64 Thousand
27 Sep, 2024 356.3 363.55 354.49 357.33 689.5 Thousand
26 Sep, 2024 344.57 356.02 342.2 355.68 465.24 Thousand
25 Sep, 2024 344.08 344.08 337.72 340.0 553.9 Thousand
24 Sep, 2024 342.47 350.24 340.73 343.84 419.72 Thousand