Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 309.79 310.8 298.14 300.52 1.08 Million
08 Sep, 2025 304.12 310.23 301.3 309.37 641 Thousand
05 Sep, 2025 300.6 309.3 299.18 306.32 504.6 Thousand
04 Sep, 2025 289.46 300.35 286.14 299.69 661.7 Thousand
03 Sep, 2025 294.42 298.74 289.63 290.06 541.2 Thousand
02 Sep, 2025 299.33 302.42 292.47 296.48 541.5 Thousand
29 Aug, 2025 296.87 302.94 295.55 301.8 721.7 Thousand
28 Aug, 2025 295.69 297.72 289.71 297.65 707.2 Thousand
27 Aug, 2025 295.21 299.04 292.7 294.63 361 Thousand
26 Aug, 2025 299.32 300.18 295.45 296.14 466 Thousand