Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 346.55 348.43 341.22 345.5 400.8 Thousand
18 Oct, 2024 349.65 353.41 346.97 348.45 418.82 Thousand
17 Oct, 2024 358.31 362.79 340.91 347.31 542.65 Thousand
16 Oct, 2024 356.37 359.25 349.92 353.97 470.2 Thousand
15 Oct, 2024 358.06 364.6 357.5 360.0 394.5 Thousand
14 Oct, 2024 356.75 358.49 354.88 357.25 182.3 Thousand
11 Oct, 2024 354.53 360.19 353.21 357.97 270.5 Thousand
10 Oct, 2024 354.25 357.61 350.46 352.64 249.7 Thousand
09 Oct, 2024 359.66 359.99 354.21 356.83 240.41 Thousand
08 Oct, 2024 361.09 361.79 356.16 358.91 519.8 Thousand