Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 417.47 419.28 412.26 413.48 398.5 Thousand
27 Jan, 2025 412.7 415.19 409.4 414.44 269.94 Thousand
24 Jan, 2025 412.16 414.2 409.32 411.3 278.51 Thousand
23 Jan, 2025 409.37 413.68 399.53 412.8 323.52 Thousand
22 Jan, 2025 411.62 413.0 408.04 408.35 500.9 Thousand
21 Jan, 2025 405.74 416.24 402.22 413.81 670.2 Thousand
17 Jan, 2025 406.71 411.51 401.62 404.0 447.8 Thousand
16 Jan, 2025 398.37 406.14 387.56 405.43 344.07 Thousand
15 Jan, 2025 404.5 411.58 383.71 397.7 683.53 Thousand
14 Jan, 2025 400.87 406.78 395.24 404.93 656.13 Thousand