Waters Corporation (WAT)

USD 350.45

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 350.54 354.92 350.54 352.79 12.6 Thousand
03 Jun, 2025 345.66 343.72 336.35 341.88 13.62 Thousand
02 Jun, 2025 352.78 345.66 339.55 341.43 29.77 Thousand
30 May, 2025 352.78 356.14 344.04 349.24 869.1 Thousand
29 May, 2025 359.29 360.28 353.32 355.3 341.7 Thousand
28 May, 2025 356.71 358.68 354.11 354.59 383.91 Thousand
27 May, 2025 354.2 360.88 350.83 358.36 626.13 Thousand
23 May, 2025 343.2 347.47 340.33 346.37 412.72 Thousand
22 May, 2025 344.11 349.94 343.78 348.46 435.63 Thousand
21 May, 2025 359.6 359.91 346.7 347.36 766.32 Thousand