Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 402.06 403.8 397.11 397.62 468.9 Thousand
02 Dec, 2025 394.53 401.3 393.21 398.62 442.8 Thousand
01 Dec, 2025 402.28 404.32 397.47 397.79 413.1 Thousand
28 Nov, 2025 409.69 409.79 401.66 403.42 211 Thousand
26 Nov, 2025 409.33 410.07 400.45 407.14 628.6 Thousand
25 Nov, 2025 403.07 414.15 400.17 412.54 574.7 Thousand
24 Nov, 2025 394.04 402.23 390.87 399.54 1.1 Million
21 Nov, 2025 378.53 396.54 378.53 393.99 596.6 Thousand
20 Nov, 2025 380.89 384.35 374.56 378.62 361.9 Thousand
19 Nov, 2025 375.37 377.61 371.57 376.25 585.9 Thousand