Waters Corporation (WAT)

USD 333.77

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 332.22 334.8 328.13 330.91 119.26 Thousand
11 Apr, 2025 317.92 326.37 310.0 325.22 611.98 Thousand
10 Apr, 2025 324.09 325.79 304.02 314.66 858.23 Thousand
09 Apr, 2025 302.9 337.17 297.14 336.52 1.25 Million
08 Apr, 2025 340.59 340.59 302.94 307.71 1.16 Million
07 Apr, 2025 322.68 339.24 308.84 325.8 1.07 Million
04 Apr, 2025 338.53 342.85 321.4 324.92 933.62 Thousand
03 Apr, 2025 350.0 353.76 342.33 345.12 1.01 Million
02 Apr, 2025 352.42 363.3 352.38 362.64 526.41 Thousand
01 Apr, 2025 367.39 367.8 354.39 356.0 561 Thousand