Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 406.71 411.51 401.62 404.0 447.79 Thousand
16 Jan, 2025 398.37 406.14 387.56 405.43 344.07 Thousand
15 Jan, 2025 404.5 411.58 383.71 397.7 683.53 Thousand
14 Jan, 2025 400.87 406.78 395.24 404.93 656.13 Thousand
13 Jan, 2025 381.21 401.0 381.21 399.87 621.6 Thousand
10 Jan, 2025 369.49 382.85 369.49 380.35 585.55 Thousand
08 Jan, 2025 376.28 376.79 371.19 374.2 452.6 Thousand
07 Jan, 2025 378.08 385.34 374.81 377.03 250.24 Thousand
06 Jan, 2025 370.8 380.9 369.83 377.1 346.3 Thousand
03 Jan, 2025 369.72 373.79 367.74 371.76 285 Thousand