Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 351.72 382.02 350.65 367.34 1.42 Million
03 Nov, 2025 345.58 348.05 341.07 345.59 852.7 Thousand
31 Oct, 2025 340.09 352.76 340.09 349.6 606.7 Thousand
30 Oct, 2025 344.64 350.36 342.27 342.9 603.8 Thousand
29 Oct, 2025 344.47 348.42 342.23 343.47 528.1 Thousand
28 Oct, 2025 350.22 353.01 345.02 345.95 467.5 Thousand
27 Oct, 2025 359.39 359.79 351.75 351.75 520.7 Thousand
24 Oct, 2025 357.7 359.66 352.77 359.5 545.1 Thousand
23 Oct, 2025 346.76 356.06 346.72 355.68 544.8 Thousand
22 Oct, 2025 352.14 357.26 346.96 348.67 573.9 Thousand