Waters Corporation (WAT)

USD 334.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 374.89 376.09 365.91 368.53 456.9 Thousand
24 Mar, 2025 369.53 377.52 366.79 373.3 383.4 Thousand
21 Mar, 2025 361.07 366.43 355.0 365.46 865.02 Thousand
20 Mar, 2025 370.45 371.42 362.77 363.22 462.8 Thousand
19 Mar, 2025 381.17 381.8 371.29 371.34 458.7 Thousand
18 Mar, 2025 377.87 382.23 374.22 382.15 484.91 Thousand
17 Mar, 2025 376.15 383.99 376.15 378.92 359.8 Thousand
14 Mar, 2025 367.9 379.0 360.31 377.15 379 Thousand
13 Mar, 2025 371.11 376.45 363.65 364.44 425.24 Thousand
12 Mar, 2025 380.82 381.73 370.27 373.13 371.93 Thousand