Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 373.06 375.56 365.98 368.26 343.62 Thousand
31 Dec, 2024 370.45 375.94 369.76 370.98 180.13 Thousand
30 Dec, 2024 370.85 373.7 367.21 370.94 204.5 Thousand
27 Dec, 2024 374.66 377.12 372.33 374.6 220.3 Thousand
26 Dec, 2024 369.9 377.7 368.83 376.78 310.8 Thousand
24 Dec, 2024 369.26 373.55 367.16 373.15 105.6 Thousand
23 Dec, 2024 363.56 370.0 361.19 369.76 300 Thousand
20 Dec, 2024 357.84 369.62 357.84 368.16 1.73 Million
19 Dec, 2024 359.17 361.99 354.37 360.63 452.05 Thousand
18 Dec, 2024 373.81 378.2 359.98 360.43 577 Thousand