Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 379.95 380.96 372.27 376.63 446 Thousand
17 Nov, 2025 378.97 383.94 374.98 377.98 563.8 Thousand
14 Nov, 2025 375.81 384.24 374.41 379.4 630.7 Thousand
13 Nov, 2025 382.94 390.58 379.07 379.3 637 Thousand
12 Nov, 2025 385.51 391.79 382.91 387.37 502.1 Thousand
11 Nov, 2025 380.0 388.55 377.9 386.14 536.7 Thousand
10 Nov, 2025 375.32 378.89 372.6 376.57 511.9 Thousand
07 Nov, 2025 370.05 372.81 364.93 371.69 407.9 Thousand
06 Nov, 2025 369.69 374.07 363.64 371.16 1.14 Million
05 Nov, 2025 366.55 374.73 360.71 371.97 779.1 Thousand