Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 14.75 14.75 14.13 14.25 790.8 Thousand
30 Nov, 1995 13.75 15.0 13.63 14.75 1.34 Million
29 Nov, 1995 14.0 14.25 13.38 13.75 708.4 Thousand
28 Nov, 1995 14.5 14.5 13.25 14.13 3.95 Million
27 Nov, 1995 15.0 15.13 15.0 15.0 1.01 Million
24 Nov, 1995 15.0 15.13 15.0 15.0 275.2 Thousand
22 Nov, 1995 15.0 15.13 15.0 15.0 1.31 Million
21 Nov, 1995 15.0 15.13 15.0 15.0 909.6 Thousand
20 Nov, 1995 15.0 15.13 15.0 15.0 1.21 Million
17 Nov, 1995 15.13 15.25 15.0 15.13 12.7 Million