Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 18.0 18.13 17.13 17.38 456.8 Thousand
29 Dec, 1995 18.0 18.25 17.75 18.25 179.6 Thousand
28 Dec, 1995 18.0 18.0 17.75 17.88 213.2 Thousand
27 Dec, 1995 17.75 18.13 17.5 18.0 230.4 Thousand
26 Dec, 1995 17.75 18.0 17.63 17.63 156.8 Thousand
22 Dec, 1995 17.63 18.0 17.5 17.63 422.8 Thousand
21 Dec, 1995 17.13 18.0 16.88 17.5 660 Thousand
20 Dec, 1995 16.5 17.0 16.5 16.63 274 Thousand
19 Dec, 1995 16.5 16.5 16.0 16.5 324.4 Thousand
18 Dec, 1995 17.0 17.13 15.88 16.63 646.4 Thousand