Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 369.9 377.7 368.83 376.78 310.8 Thousand
24 Dec, 2024 369.26 373.55 367.16 373.15 105.6 Thousand
23 Dec, 2024 363.56 370.0 361.19 369.76 300 Thousand
20 Dec, 2024 357.84 369.62 357.84 368.16 1.73 Million
19 Dec, 2024 359.17 361.99 354.37 360.63 452.05 Thousand
18 Dec, 2024 373.81 378.2 359.98 360.43 577 Thousand
17 Dec, 2024 371.4 379.0 371.15 373.72 599.39 Thousand
16 Dec, 2024 375.09 378.87 372.3 374.01 577.85 Thousand
13 Dec, 2024 382.22 383.11 373.41 378.26 307.92 Thousand
12 Dec, 2024 384.43 386.69 381.41 383.03 343.42 Thousand