Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 338.37 340.51 333.87 339.71 258.9 Thousand
20 Sep, 2024 334.83 337.49 327.93 336.56 610.14 Thousand
19 Sep, 2024 340.53 342.65 337.2 338.45 283 Thousand
18 Sep, 2024 329.61 339.99 327.55 333.37 284.5 Thousand
17 Sep, 2024 330.65 331.33 325.02 328.97 269.5 Thousand
16 Sep, 2024 328.61 331.55 325.4 328.65 268 Thousand
13 Sep, 2024 322.7 327.96 322.7 325.86 292.9 Thousand
12 Sep, 2024 326.63 327.15 314.84 322.08 372.7 Thousand
11 Sep, 2024 327.66 327.77 320.87 326.73 350.24 Thousand
10 Sep, 2024 331.89 331.89 324.05 328.16 369.9 Thousand