Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 376.76 389.26 372.15 388.15 1.01 Million
25 Nov, 2024 377.31 385.03 373.19 378.16 861.4 Thousand
22 Nov, 2024 367.89 374.21 365.86 373.47 366.3 Thousand
21 Nov, 2024 359.42 368.57 357.41 368.5 430.3 Thousand
20 Nov, 2024 343.39 358.04 340.62 357.77 688.9 Thousand
19 Nov, 2024 351.57 353.51 344.45 344.71 761.03 Thousand
18 Nov, 2024 357.63 361.03 351.93 355.47 463.13 Thousand
15 Nov, 2024 377.06 377.23 357.13 358.46 689.7 Thousand
14 Nov, 2024 383.43 384.16 376.2 376.72 473.8 Thousand
13 Nov, 2024 385.89 388.0 382.07 385.62 352.8 Thousand