Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 339.78 342.87 338.68 340.68 311.62 Thousand
14 Aug, 2024 339.63 342.02 333.01 336.49 219 Thousand
13 Aug, 2024 334.35 340.41 331.36 338.83 338.6 Thousand
12 Aug, 2024 331.44 333.64 325.14 333.42 331.8 Thousand
09 Aug, 2024 333.11 333.44 329.34 332.7 212.9 Thousand
08 Aug, 2024 322.78 333.9 322.78 333.34 298.43 Thousand
07 Aug, 2024 332.07 333.27 320.79 321.85 359.72 Thousand
06 Aug, 2024 330.87 342.26 329.72 330.89 394.73 Thousand
05 Aug, 2024 334.02 337.34 326.18 328.83 560.3 Thousand
02 Aug, 2024 346.57 347.43 329.25 345.66 696.6 Thousand