Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 381.55 386.46 380.63 385.79 462.14 Thousand
11 Nov, 2024 387.32 387.32 379.77 380.74 432.4 Thousand
08 Nov, 2024 383.58 388.46 378.48 384.51 361.91 Thousand
07 Nov, 2024 390.0 393.15 384.85 386.12 401.8 Thousand
06 Nov, 2024 393.38 393.38 374.02 386.69 669 Thousand
05 Nov, 2024 386.5 389.45 382.12 387.17 533.06 Thousand
04 Nov, 2024 387.0 391.0 381.12 387.34 890.4 Thousand
01 Nov, 2024 375.0 389.35 372.15 387.21 1.9 Million
31 Oct, 2024 324.9 326.78 321.94 323.11 660.24 Thousand
30 Oct, 2024 327.64 334.03 326.16 326.59 459.12 Thousand