Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 313.16 314.14 307.95 309.04 370.28 Thousand
29 Apr, 2024 312.84 315.23 311.59 315.09 313.99 Thousand
26 Apr, 2024 307.66 311.51 305.6 311.3 270.57 Thousand
25 Apr, 2024 309.28 310.2 303.87 308.35 381.55 Thousand
24 Apr, 2024 310.86 316.06 304.97 310.25 530.95 Thousand
23 Apr, 2024 309.99 315.03 306.09 313.3 561.55 Thousand
22 Apr, 2024 298.22 300.81 294.71 299.23 358.28 Thousand
19 Apr, 2024 296.18 299.76 293.91 296.1 466.32 Thousand
18 Apr, 2024 296.3 300.4 288.94 294.23 687.01 Thousand
17 Apr, 2024 312.43 313.36 302.5 304.18 614.6 Thousand