Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 352.04 360.89 352.04 358.99 344.1 Thousand
13 May, 2024 350.11 352.56 346.01 349.28 437.11 Thousand
10 May, 2024 338.69 352.12 338.69 351.11 791.25 Thousand
09 May, 2024 325.66 337.64 324.03 336.42 431.01 Thousand
08 May, 2024 324.87 329.55 323.34 323.8 399.53 Thousand
07 May, 2024 326.68 331.47 313.99 326.06 997.38 Thousand
06 May, 2024 322.57 325.17 319.17 319.86 768.49 Thousand
03 May, 2024 321.05 327.51 319.1 321.25 507.99 Thousand
02 May, 2024 318.05 319.71 309.27 315.58 428.43 Thousand
01 May, 2024 309.73 322.44 308.21 315.92 493.9 Thousand