Waters Corporation (WAT)

USD 334.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 273.36 273.36 266.29 270.52 408.56 Thousand
29 Sep, 2023 277.75 278.11 273.14 274.21 416.51 Thousand
28 Sep, 2023 271.56 276.76 269.31 275.35 847.3 Thousand
27 Sep, 2023 269.89 274.43 268.13 272.34 351.78 Thousand
26 Sep, 2023 269.91 272.28 267.69 268.04 331.58 Thousand
25 Sep, 2023 267.58 271.28 267.58 270.96 232.51 Thousand
22 Sep, 2023 269.22 271.57 267.24 269.0 242.6 Thousand
21 Sep, 2023 273.01 274.85 267.37 268.87 302.21 Thousand
20 Sep, 2023 277.72 277.72 273.35 274.11 310.8 Thousand
19 Sep, 2023 272.07 275.6 271.23 275.29 269.03 Thousand