Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 318.72 320.3 312.87 313.72 441.69 Thousand
15 Apr, 2024 326.46 328.11 316.97 319.59 312.51 Thousand
12 Apr, 2024 334.75 335.33 321.95 322.66 392.72 Thousand
11 Apr, 2024 341.56 342.36 337.01 337.89 378.86 Thousand
10 Apr, 2024 337.11 341.94 335.24 337.15 222.1 Thousand
09 Apr, 2024 342.97 346.54 341.45 345.03 295.55 Thousand
08 Apr, 2024 335.38 340.48 334.38 339.04 286.35 Thousand
05 Apr, 2024 335.69 339.73 333.65 335.94 304.41 Thousand
04 Apr, 2024 344.69 344.69 333.47 334.26 329.4 Thousand
03 Apr, 2024 339.05 343.44 338.84 341.1 258.23 Thousand