Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 340.63 342.43 336.84 339.73 278.83 Thousand
01 Apr, 2024 345.15 346.49 340.96 344.51 246.49 Thousand
28 Mar, 2024 345.76 347.22 343.1 344.23 262.48 Thousand
27 Mar, 2024 340.21 346.49 337.89 345.19 449.32 Thousand
26 Mar, 2024 343.03 343.88 338.0 338.1 367.29 Thousand
25 Mar, 2024 348.89 349.4 341.14 342.72 309.48 Thousand
22 Mar, 2024 352.61 354.0 341.44 347.31 370.43 Thousand
21 Mar, 2024 351.1 355.7 348.52 352.45 383.14 Thousand
20 Mar, 2024 347.96 348.46 342.66 348.36 314.82 Thousand
19 Mar, 2024 347.39 350.58 344.11 348.96 358.03 Thousand