Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 346.81 352.27 346.29 346.76 528.02 Thousand
01 Mar, 2024 336.81 346.52 330.82 346.04 449.58 Thousand
29 Feb, 2024 340.01 340.85 334.83 337.42 693.26 Thousand
28 Feb, 2024 332.93 344.17 331.25 337.68 583.22 Thousand
27 Feb, 2024 328.18 333.87 326.3 332.65 219.21 Thousand
26 Feb, 2024 331.09 333.4 326.95 327.03 329.66 Thousand
23 Feb, 2024 332.51 333.71 330.49 331.25 241.82 Thousand
22 Feb, 2024 329.45 332.12 323.75 330.55 364.85 Thousand
21 Feb, 2024 321.27 329.94 321.27 329.52 251.34 Thousand
20 Feb, 2024 322.93 324.58 320.36 323.95 301.94 Thousand