Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 350.11 355.59 347.11 347.27 480.08 Thousand
15 Mar, 2024 340.75 354.87 340.75 352.9 837.72 Thousand
14 Mar, 2024 350.85 350.85 340.68 343.57 473.99 Thousand
13 Mar, 2024 354.76 356.61 350.4 351.73 311.3 Thousand
12 Mar, 2024 354.39 356.86 350.31 353.3 301.5 Thousand
11 Mar, 2024 355.71 356.45 350.03 353.86 316.07 Thousand
08 Mar, 2024 361.41 363.8 355.77 355.94 518.03 Thousand
07 Mar, 2024 351.93 361.09 349.81 361.0 618.6 Thousand
06 Mar, 2024 344.7 351.51 344.7 349.0 217.4 Thousand
05 Mar, 2024 346.99 349.36 342.36 343.41 355.71 Thousand