Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 320.25 333.49 320.25 325.21 540.56 Thousand
15 Feb, 2024 317.86 323.5 317.86 322.87 276.56 Thousand
14 Feb, 2024 314.59 317.88 310.39 317.52 534.11 Thousand
13 Feb, 2024 314.1 316.86 307.2 311.58 447.65 Thousand
12 Feb, 2024 322.05 322.39 317.38 320.2 362.64 Thousand
09 Feb, 2024 325.69 327.57 320.82 322.82 409.22 Thousand
08 Feb, 2024 322.72 327.92 320.7 326.69 348.91 Thousand
07 Feb, 2024 330.32 331.18 322.48 323.54 587.37 Thousand
06 Feb, 2024 322.0 332.85 316.44 330.38 923.25 Thousand
05 Feb, 2024 322.43 326.15 318.42 324.85 754.05 Thousand