Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 310.63 315.51 308.0 312.45 698.3 Thousand
18 Jan, 2024 303.28 310.5 300.53 310.16 345.55 Thousand
17 Jan, 2024 306.35 308.92 299.02 302.51 306.99 Thousand
16 Jan, 2024 305.0 309.3 301.6 308.13 376.97 Thousand
12 Jan, 2024 305.53 308.1 303.41 307.96 398.8 Thousand
11 Jan, 2024 305.69 306.69 302.0 304.43 334.57 Thousand
10 Jan, 2024 300.0 308.06 293.46 307.6 491.89 Thousand
09 Jan, 2024 307.66 317.06 301.63 302.58 470.16 Thousand
08 Jan, 2024 305.28 312.05 305.28 311.74 462.61 Thousand
05 Jan, 2024 304.29 310.15 302.89 305.07 358.79 Thousand