Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 325.26 330.25 321.99 328.97 382.21 Thousand
18 Dec, 2023 320.35 323.01 317.87 322.28 528.5 Thousand
15 Dec, 2023 317.13 321.65 312.93 320.14 1.36 Million
14 Dec, 2023 314.79 321.35 313.63 321.34 932.14 Thousand
13 Dec, 2023 297.33 312.74 297.33 312.13 552.73 Thousand
12 Dec, 2023 297.97 299.43 293.71 297.79 388.86 Thousand
11 Dec, 2023 293.58 296.46 292.92 296.37 315.62 Thousand
08 Dec, 2023 291.07 295.66 288.45 292.14 473.01 Thousand
07 Dec, 2023 289.43 293.73 287.0 293.38 310.43 Thousand
06 Dec, 2023 287.0 291.45 283.46 289.52 354.99 Thousand