Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 262.18 263.5 258.9 260.93 548.54 Thousand
17 Nov, 2023 268.01 268.01 260.9 261.88 622.84 Thousand
16 Nov, 2023 267.72 269.29 266.0 266.2 450.28 Thousand
15 Nov, 2023 259.44 269.09 259.44 266.94 591.47 Thousand
14 Nov, 2023 256.63 261.14 256.63 258.67 655.55 Thousand
13 Nov, 2023 252.4 254.71 249.34 250.98 550.85 Thousand
10 Nov, 2023 254.09 256.25 246.36 255.92 539.45 Thousand
09 Nov, 2023 257.25 257.31 252.26 253.08 448.9 Thousand
08 Nov, 2023 261.05 264.59 252.57 255.82 732.52 Thousand
07 Nov, 2023 241.95 262.0 241.95 260.67 1.25 Million