Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 251.18 257.37 249.25 255.66 512.42 Thousand
20 Oct, 2023 252.47 256.39 252.47 253.64 618.78 Thousand
19 Oct, 2023 250.63 254.97 249.93 252.33 586.1 Thousand
18 Oct, 2023 253.78 253.78 248.11 248.51 292.48 Thousand
17 Oct, 2023 251.53 258.63 250.0 256.62 267.61 Thousand
16 Oct, 2023 254.59 256.93 250.74 255.17 293.29 Thousand
13 Oct, 2023 249.74 254.34 248.86 252.61 451.31 Thousand
12 Oct, 2023 263.74 264.79 250.83 251.0 862.21 Thousand
11 Oct, 2023 268.89 268.89 265.41 266.2 239.03 Thousand
10 Oct, 2023 266.19 271.24 263.91 268.8 340.88 Thousand