Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 267.58 271.28 267.58 270.96 232.51 Thousand
22 Sep, 2023 269.22 271.57 267.24 269.0 242.6 Thousand
21 Sep, 2023 273.01 274.85 267.37 268.87 302.21 Thousand
20 Sep, 2023 277.72 277.72 273.35 274.11 310.8 Thousand
19 Sep, 2023 272.07 275.6 271.23 275.29 269.03 Thousand
18 Sep, 2023 274.64 275.76 271.54 273.39 393.84 Thousand
15 Sep, 2023 269.51 295.95 268.19 275.8 1.77 Million
14 Sep, 2023 269.44 273.15 264.7 272.01 322.52 Thousand
13 Sep, 2023 256.78 273.51 256.06 267.23 460.72 Thousand
12 Sep, 2023 262.51 263.52 258.53 260.36 326.76 Thousand