Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 265.67 268.47 262.61 266.99 201.71 Thousand
06 Oct, 2023 263.97 269.94 262.72 267.4 263.42 Thousand
05 Oct, 2023 268.17 268.5 261.88 265.99 252.47 Thousand
04 Oct, 2023 265.97 268.01 262.18 267.76 356.06 Thousand
03 Oct, 2023 268.81 271.64 264.72 265.01 460.25 Thousand
02 Oct, 2023 273.36 273.36 266.29 270.52 408.56 Thousand
29 Sep, 2023 277.75 278.11 273.14 274.21 416.51 Thousand
28 Sep, 2023 271.56 276.76 269.31 275.35 847.3 Thousand
27 Sep, 2023 269.89 274.43 268.13 272.34 351.78 Thousand
26 Sep, 2023 269.91 272.28 267.69 268.04 331.58 Thousand