Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 261.9 262.24 251.76 252.15 1 Million
03 Nov, 2023 250.19 260.76 250.19 260.49 841.63 Thousand
02 Nov, 2023 243.13 246.56 241.41 245.41 531.33 Thousand
01 Nov, 2023 237.32 241.7 234.04 240.84 595.47 Thousand
31 Oct, 2023 240.63 245.1 237.54 238.53 825.39 Thousand
30 Oct, 2023 245.16 245.4 234.1 236.7 1.07 Million
27 Oct, 2023 245.07 246.87 241.43 244.76 855.53 Thousand
26 Oct, 2023 242.32 245.58 241.24 244.45 906.67 Thousand
25 Oct, 2023 240.0 246.08 231.9 242.3 905.52 Thousand
24 Oct, 2023 248.68 252.09 240.0 249.18 959.4 Thousand