Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 263.93 265.54 261.47 263.3 403.08 Thousand
08 Sep, 2023 270.36 270.36 260.96 263.57 561.15 Thousand
07 Sep, 2023 272.71 273.53 269.58 270.3 317.25 Thousand
06 Sep, 2023 275.74 276.29 271.56 272.86 382.06 Thousand
05 Sep, 2023 280.15 281.77 276.17 276.35 324.22 Thousand
01 Sep, 2023 284.38 287.9 280.92 281.02 315.09 Thousand
31 Aug, 2023 288.99 288.99 280.44 280.8 541.28 Thousand
30 Aug, 2023 287.78 291.52 286.28 287.19 328.9 Thousand
29 Aug, 2023 281.6 288.82 281.6 287.81 369.09 Thousand
28 Aug, 2023 273.59 281.67 273.52 281.45 456.15 Thousand