Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 287.78 293.57 285.27 291.66 330.77 Thousand
10 Aug, 2023 291.84 295.79 287.71 289.3 540.15 Thousand
09 Aug, 2023 296.73 297.94 291.89 292.02 346.64 Thousand
08 Aug, 2023 289.87 297.23 288.02 296.73 682.93 Thousand
07 Aug, 2023 289.68 292.74 287.0 289.72 519.5 Thousand
04 Aug, 2023 291.48 296.1 289.28 289.89 754.37 Thousand
03 Aug, 2023 290.0 294.27 287.89 291.41 938.84 Thousand
02 Aug, 2023 282.0 300.77 282.0 291.77 1.41 Million
01 Aug, 2023 275.41 281.99 272.81 274.4 884.66 Thousand
31 Jul, 2023 281.4 284.09 273.14 276.21 600.25 Thousand