Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 287.65 287.65 276.67 285.77 498.73 Thousand
27 Jul, 2023 291.65 294.32 285.17 285.22 675.86 Thousand
26 Jul, 2023 283.27 290.06 279.77 289.92 711.65 Thousand
25 Jul, 2023 282.25 291.69 281.25 286.54 713.04 Thousand
24 Jul, 2023 288.04 292.32 286.56 286.97 635.12 Thousand
21 Jul, 2023 279.93 291.75 275.69 288.72 880.58 Thousand
20 Jul, 2023 280.93 281.22 274.01 279.77 512.48 Thousand
19 Jul, 2023 273.3 282.23 273.3 280.08 926.43 Thousand
18 Jul, 2023 269.0 272.22 269.0 271.88 445.93 Thousand
17 Jul, 2023 270.53 270.94 267.34 269.83 522.49 Thousand