Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 303.12 308.89 303.12 307.37 374.41 Thousand
03 Jan, 2024 327.0 327.0 305.52 305.88 654.89 Thousand
02 Jan, 2024 327.57 334.87 327.57 328.62 343.4 Thousand
29 Dec, 2023 332.13 333.29 327.59 329.23 282.91 Thousand
28 Dec, 2023 334.07 335.4 332.51 332.77 158.95 Thousand
27 Dec, 2023 332.51 334.09 330.12 333.04 214.9 Thousand
26 Dec, 2023 330.06 332.77 327.58 331.97 203.87 Thousand
22 Dec, 2023 331.18 332.16 328.14 329.74 268.43 Thousand
21 Dec, 2023 325.84 330.0 323.88 328.79 326.83 Thousand
20 Dec, 2023 328.85 333.29 322.86 323.25 464.68 Thousand