Waters Corporation (WAT)

USD 397.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 320.81 322.95 316.89 320.74 516.55 Thousand
01 Feb, 2024 319.17 324.65 314.52 324.45 245.67 Thousand
31 Jan, 2024 328.67 328.67 316.91 317.71 402.43 Thousand
30 Jan, 2024 324.36 330.54 324.13 328.38 419.26 Thousand
29 Jan, 2024 318.0 324.48 317.62 324.36 383.1 Thousand
26 Jan, 2024 318.69 321.05 315.35 316.12 351.94 Thousand
25 Jan, 2024 314.06 316.72 310.08 312.0 215.62 Thousand
24 Jan, 2024 317.18 320.19 309.7 312.42 330.14 Thousand
23 Jan, 2024 319.45 319.45 313.86 316.44 286.4 Thousand
22 Jan, 2024 313.61 318.57 313.53 317.05 355.68 Thousand