Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 240.63 245.1 237.54 238.53 825.39 Thousand
30 Oct, 2023 245.16 245.4 234.1 236.7 1.07 Million
27 Oct, 2023 245.07 246.87 241.43 244.76 855.53 Thousand
26 Oct, 2023 242.32 245.58 241.24 244.45 906.67 Thousand
25 Oct, 2023 240.0 246.08 231.9 242.3 905.52 Thousand
24 Oct, 2023 248.68 252.09 240.0 249.18 959.4 Thousand
23 Oct, 2023 251.18 257.37 249.25 255.66 512.42 Thousand
20 Oct, 2023 252.47 256.39 252.47 253.64 618.78 Thousand
19 Oct, 2023 250.63 254.97 249.93 252.33 586.1 Thousand
18 Oct, 2023 253.78 253.78 248.11 248.51 292.48 Thousand