Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 256.63 261.14 256.63 258.67 655.55 Thousand
13 Nov, 2023 252.4 254.71 249.34 250.98 550.85 Thousand
10 Nov, 2023 254.09 256.25 246.36 255.92 539.45 Thousand
09 Nov, 2023 257.25 257.31 252.26 253.08 448.9 Thousand
08 Nov, 2023 261.05 264.59 252.57 255.82 732.52 Thousand
07 Nov, 2023 241.95 262.0 241.95 260.67 1.25 Million
06 Nov, 2023 261.9 262.24 251.76 252.15 1 Million
03 Nov, 2023 250.19 260.76 250.19 260.49 841.63 Thousand
02 Nov, 2023 243.13 246.56 241.41 245.41 531.33 Thousand
01 Nov, 2023 237.32 241.7 234.04 240.84 595.47 Thousand