Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 297.33 312.74 297.33 312.13 552.73 Thousand
12 Dec, 2023 297.97 299.43 293.71 297.79 388.86 Thousand
11 Dec, 2023 293.58 296.46 292.92 296.37 315.62 Thousand
08 Dec, 2023 291.07 295.66 288.45 292.14 473.01 Thousand
07 Dec, 2023 289.43 293.73 287.0 293.38 310.43 Thousand
06 Dec, 2023 287.0 291.45 283.46 289.52 354.99 Thousand
05 Dec, 2023 287.0 290.19 282.36 284.95 463.76 Thousand
04 Dec, 2023 288.0 291.56 286.93 288.79 413.98 Thousand
01 Dec, 2023 279.75 288.98 278.01 288.85 478.72 Thousand
30 Nov, 2023 281.1 282.65 276.84 280.61 588.51 Thousand