Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 334.07 335.4 332.51 332.77 158.95 Thousand
27 Dec, 2023 332.51 334.09 330.12 333.04 214.9 Thousand
26 Dec, 2023 330.06 332.77 327.58 331.97 203.87 Thousand
22 Dec, 2023 331.18 332.16 328.14 329.74 268.43 Thousand
21 Dec, 2023 325.84 330.0 323.88 328.79 326.83 Thousand
20 Dec, 2023 328.85 333.29 322.86 323.25 464.68 Thousand
19 Dec, 2023 325.26 330.25 321.99 328.97 382.21 Thousand
18 Dec, 2023 320.35 323.01 317.87 322.28 528.5 Thousand
15 Dec, 2023 317.13 321.65 312.93 320.14 1.36 Million
14 Dec, 2023 314.79 321.35 313.63 321.34 932.14 Thousand