Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 324.36 330.54 324.13 328.38 419.26 Thousand
29 Jan, 2024 318.0 324.48 317.62 324.36 383.1 Thousand
26 Jan, 2024 318.69 321.05 315.35 316.12 351.94 Thousand
25 Jan, 2024 314.06 316.72 310.08 312.0 215.62 Thousand
24 Jan, 2024 317.18 320.19 309.7 312.42 330.14 Thousand
23 Jan, 2024 319.45 319.45 313.86 316.44 286.4 Thousand
22 Jan, 2024 313.61 318.57 313.52 317.05 355.68 Thousand
19 Jan, 2024 310.63 315.51 308.0 312.45 698.3 Thousand
18 Jan, 2024 303.28 310.5 300.53 310.16 345.55 Thousand
17 Jan, 2024 306.35 308.92 299.02 302.51 306.99 Thousand