Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 332.93 344.17 331.25 337.68 583.22 Thousand
27 Feb, 2024 328.18 333.87 326.3 332.65 219.21 Thousand
26 Feb, 2024 331.09 333.4 326.95 327.03 329.66 Thousand
23 Feb, 2024 332.51 333.71 330.49 331.25 241.82 Thousand
22 Feb, 2024 329.45 332.12 323.75 330.55 364.85 Thousand
21 Feb, 2024 321.27 329.94 321.27 329.52 251.34 Thousand
20 Feb, 2024 322.93 324.58 320.36 323.95 301.94 Thousand
16 Feb, 2024 320.25 333.49 320.25 325.21 540.56 Thousand
15 Feb, 2024 317.86 323.5 317.86 322.87 276.56 Thousand
14 Feb, 2024 314.59 317.88 310.39 317.52 534.11 Thousand