Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 314.1 316.86 307.2 311.58 447.65 Thousand
12 Feb, 2024 322.05 322.39 317.38 320.2 362.64 Thousand
09 Feb, 2024 325.69 327.57 320.82 322.82 409.22 Thousand
08 Feb, 2024 322.72 327.92 320.7 326.69 348.91 Thousand
07 Feb, 2024 330.32 331.18 322.48 323.54 587.37 Thousand
06 Feb, 2024 322.0 332.85 316.44 330.38 923.25 Thousand
05 Feb, 2024 322.43 326.15 318.42 324.85 754.05 Thousand
02 Feb, 2024 320.81 322.95 316.89 320.74 516.55 Thousand
01 Feb, 2024 319.17 324.65 314.52 324.45 245.67 Thousand
31 Jan, 2024 328.67 328.67 316.91 317.71 402.43 Thousand